Aster
ASTER · 美元计价
$0.6601
3.09%
≈ ￥4.3567
($0.02)
更新于 2026-11-12 14:45:03
24H 最高$0.6646
24H 最低$0.6368
今日开盘$0.6403
24H 成交量$709.94万
流通市值$10.99亿
24H 涨跌额($0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
VANAVana
|
$0.707 | $0.742 | $0.704 | $94.91万 | $2,268.46万 | -1.40% |
| 43 |
OPGOpenGradient
|
$0.1363 | $0.1641 | $0.1271 | $1,102.17万 | $2,701.99万 | 6.65% |
| 652 |
DCRDecred
|
$11.65 | $11.83 | $11.45 | $6.78万 | $2.05亿 | -0.43% |
| 670 |
BBBBBB
|
$9.14 | $9.82 | $9.04 | $4.77万 | — | -0.98% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $686.61万 | — | 0.02% |
| 72 |
FILFilecoin
|
$0.7428 | $0.7828 | $0.7409 | $394.65万 | $6.59亿 | -1.72% |
| 517 |
ALABBALABB
|
$221.39 | $237.45 | $219.92 | $16.65万 | — | -4.49% |
| 435 |
EGLDMultiversX (Elrond)
|
$2.875 | $2.99 | $2.80 | $25.53万 | $9,219.65万 | -0.62% |
| 585 |
USDSUsds
|
$0.9994 | $1.00 | $0.9982 | $11.87万 | $85.85亿 | -0.17% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000378 | $46.61万 | — | -0.79% |
| 136 |
AMZNBAMZNB
|
$266.39 | $274.90 | $265.01 | $130.27万 | — | -2.39% |
| 659 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $6.00万 | $2,670.89万 | -1.32% |
| 151 |
TSMBTSMB
|
$402.33 | $418.53 | $399.55 | $112.06万 | — | -2.36% |
| 663 |
ARPAARPA Chain
|
$0.00895 | $0.0093 | $0.00889 | $5.56万 | $1,397.15万 | -0.45% |
| 550 |
GLMGolem
|
$0.1013 | $0.104 | $0.0993 | $14.09万 | $1.04亿 | 0.50% |
| 531 |
MOVEMovement
|
$0.005468 | $0.005744 | $0.005421 | $15.30万 | $2,762.53万 | -1.32% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 551 |
GUNGunz
|
$0.001661 | $0.001739 | $0.001643 | $13.99万 | $104.23万 | -1.89% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 147 |
NILNillion
|
$0.05521 | $0.0593 | $0.05439 | $118.20万 | $3,243.73万 | -1.59% |