Nervos Network
CKB · 美元计价
$0.000898
-4.77%
≈ ￥0.0059268
(-$0.00)
更新于 2026-11-14 15:20:02
24H 最高$0.000951
24H 最低$0.000893
今日开盘$0.000943
24H 成交量$25.02万
流通市值$4,617.46万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
VANAVana
|
$0.682 | $0.744 | $0.68 | $124.07万 | $2,253.13万 | -2.29% |
| 151 |
OPGOpenGradient
|
$0.1374 | $0.1469 | $0.1346 | $117.54万 | $2,700.85万 | -1.86% |
| 586 |
DCRDecred
|
$10.97 | $11.49 | $10.97 | $7.80万 | $1.98亿 | -3.09% |
| 609 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.19万 | — | -4.16% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $997.05万 | — | 0.00% |
| 70 |
FILFilecoin
|
$0.6799 | $0.7463 | $0.678 | $498.57万 | $6.12亿 | -7.48% |
| 482 |
ALABBALABB
|
$216.23 | $230.27 | $209.92 | $16.82万 | — | -4.32% |
| 382 |
EGLDMultiversX (Elrond)
|
$2.761 | $3.02 | $2.75 | $26.60万 | $9,144.40万 | -6.34% |
| 465 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.17万 | $85.51亿 | -0.01% |
| 306 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000345 | $37.12万 | — | -2.27% |
| 500 |
AMZNBAMZNB
|
$264.62 | $271.59 | $264.02 | $15.24万 | — | -1.35% |
| 547 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $10.92万 | $2,574.33万 | -5.32% |
| 233 |
TSMBTSMB
|
$394.64 | $412.19 | $391.97 | $56.22万 | — | -3.04% |
| 504 |
ARPAARPA Chain
|
$0.00857 | $0.00909 | $0.00856 | $15.09万 | $1,345.77万 | -3.71% |
| 518 |
GLMGolem
|
$0.0951 | $0.1018 | $0.0949 | $13.59万 | $9,951.19万 | -5.84% |
| 513 |
MOVEMovement
|
$0.005159 | $0.005487 | $0.005143 | $14.04万 | $2,580.50万 | -5.20% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 73 |
GUNGunz
|
$0.001643 | $0.002072 | $0.001641 | $421.26万 | $101.50万 | -3.18% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 209 |
NILNillion
|
$0.05316 | $0.05638 | $0.05236 | $70.85万 | $3,072.63万 | -5.33% |