Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 02:55:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $34.56万 | $2,307.45万 | 0.81% |
| 224 |
OPGOpenGradient
|
$0.1303 | $0.1306 | $0.1164 | $79.58万 | $2,410.44万 | 6.98% |
| 641 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $10.71万 | $2.13亿 | -2.10% |
| 681 |
BBBBBB
|
$9.06 | $9.14 | $8.57 | $3.35万 | — | 3.54% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,064.94万 | — | -0.01% |
| 68 |
FILFilecoin
|
$0.7755 | $0.7907 | $0.7189 | $606.51万 | $6.55亿 | 1.16% |
| 624 |
ALABBALABB
|
$214.6 | $220.00 | $184.22 | $12.59万 | — | 11.77% |
| 499 |
EGLDMultiversX (Elrond)
|
$2.989 | $3.06 | $2.85 | $25.61万 | $9,316.36万 | -0.50% |
| 502 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.12万 | $86.32亿 | 0.00% |
| 277 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $60.97万 | — | 3.25% |
| 152 |
AMZNBAMZNB
|
$268.54 | $275.40 | $257.72 | $144.73万 | — | 3.29% |
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.37万 | $2,720.94万 | 0.00% |
| 169 |
TSMBTSMB
|
$391.02 | $394.57 | $371.18 | $123.34万 | — | 3.02% |
| 647 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.16万 | $1,405.41万 | -1.18% |
| 606 |
GLMGolem
|
$0.1035 | $0.105 | $0.099 | $14.23万 | $1.04亿 | 0.29% |
| 620 |
MOVEMovement
|
$0.005733 | $0.005876 | $0.00544 | $13.33万 | $2,781.89万 | -0.57% |
| 495 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 225 |
GUNGunz
|
$0.001704 | $0.00175 | $0.001586 | $79.34万 | $103.36万 | -0.18% |
| 601 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 176 |
NILNillion
|
$0.05712 | $0.05896 | $0.05426 | $111.22万 | $3,208.82万 | -2.51% |
相关站点
共 40 个
Raydium _加密货币行情
比特币 _加密货币行情
Worldcoin _比特币
Aster _比特币
Injective _比特币
Chainlink _币种排行
EUR _BTC行情
LayerZero _比特币行情
Gram _数字货币市值
Bubblemaps _数字货币市值
达世币 _比特币
牛来 _比特币
Gitcoin _以太坊ETH价格
Chainlink _加密货币行情
PancakeSwap _比特币
Shiba Inu _比特币
恒星币 _BTC行情
Quant _BTC行情
Solana _币种排行
以太坊 _数字货币市值
Raydium _比特币
Holo _加密货币行情
Official _加密货币行情
Internet _以太坊ETH价格
Pump.fun _加密货币行情
USDC _比特币行情
United Stables _BTC行情
TONToken _数字货币市值
RWUSD _BTC行情
Ripple USD _币种排行
Artificial _比特币行情
United Stables _比特币
Internet _币种排行
Artificial _数字货币市值
BitTensor _比特币
ONEchain _数字货币市值
Raydium _币种排行
Hedera _BTC行情
Gram _币种排行
牛来 _币种排行