SynFutures
F · 美元计价
$0.002316
-3.18%
≈ ￥0.015286
(-$0.00)
更新于 2026-11-12 15:55:02
24H 最高$0.002453
24H 最低$0.002267
今日开盘$0.002392
24H 成交量$57.28万
流通市值$463.11万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
VANAVana
|
$0.708 | $0.742 | $0.704 | $93.95万 | $2,268.46万 | -2.61% |
| 43 |
OPGOpenGradient
|
$0.1368 | $0.1641 | $0.1287 | $1,121.04万 | $2,701.99万 | 5.15% |
| 646 |
DCRDecred
|
$11.57 | $11.83 | $11.45 | $7.09万 | $2.05亿 | -0.60% |
| 670 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.68万 | — | -1.94% |
| 58 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $695.19万 | — | 0.01% |
| 71 |
FILFilecoin
|
$0.7479 | $0.7828 | $0.7409 | $401.80万 | $6.59亿 | -1.70% |
| 517 |
ALABBALABB
|
$221.44 | $237.45 | $219.92 | $16.38万 | — | -4.64% |
| 433 |
EGLDMultiversX (Elrond)
|
$2.872 | $2.99 | $2.80 | $25.20万 | $9,219.65万 | -0.62% |
| 535 |
USDSUsds
|
$0.9986 | $1.00 | $0.9981 | $15.20万 | $85.85亿 | -0.25% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000376 | $45.41万 | — | -2.07% |
| 139 |
AMZNBAMZNB
|
$266.42 | $274.90 | $265.01 | $128.88万 | — | -2.27% |
| 659 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $5.99万 | $2,670.89万 | -1.32% |
| 157 |
TSMBTSMB
|
$403.6 | $418.53 | $399.55 | $108.22万 | — | -1.82% |
| 664 |
ARPAARPA Chain
|
$0.00898 | $0.0093 | $0.00889 | $5.37万 | $1,397.15万 | -0.55% |
| 521 |
GLMGolem
|
$0.1026 | $0.104 | $0.0993 | $16.01万 | $1.04亿 | 1.08% |
| 525 |
MOVEMovement
|
$0.005481 | $0.005744 | $0.005421 | $15.79万 | $2,762.53万 | -1.62% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 542 |
GUNGunz
|
$0.001672 | $0.001739 | $0.001643 | $14.72万 | $104.23万 | -1.30% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 148 |
NILNillion
|
$0.05525 | $0.0593 | $0.05439 | $117.88万 | $3,243.73万 | -2.07% |