Bonfida
FIDA · 美元计价
$0.01478
-0.81%
≈ ￥0.097548
(-$0.00)
更新于 2026-11-13 17:40:02
24H 最高$0.01499
24H 最低$0.01424
今日开盘$0.0149
24H 成交量$23.43万
流通市值$1,447.63万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
VANAVana
|
$0.696 | $0.708 | $0.673 | $126.62万 | $2,137.58万 | -1.28% |
| 108 |
OPGOpenGradient
|
$0.1431 | $0.1441 | $0.1303 | $269.11万 | $2,637.24万 | 3.25% |
| 598 |
DCRDecred
|
$11.26 | $11.52 | $11.15 | $7.50万 | $2.00亿 | -1.75% |
| 618 |
BBBBBB
|
$9.15 | $9.38 | $8.88 | $3.34万 | — | -0.76% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,474.31万 | — | 0.01% |
| 71 |
FILFilecoin
|
$0.7344 | $0.7549 | $0.7074 | $495.23万 | $6.22亿 | -2.24% |
| 500 |
ALABBALABB
|
$226.48 | $235.05 | $211.49 | $17.05万 | — | 0.17% |
| 357 |
EGLDMultiversX (Elrond)
|
$2.94 | $2.96 | $2.76 | $33.75万 | $8,930.09万 | 2.48% |
| 217 |
USDSUsds
|
$0.9993 | $1.01 | $0.9971 | $76.63万 | $85.71亿 | 0.21% |
| 246 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.00038 | $0.000345 | $57.83万 | — | -6.07% |
| 194 |
AMZNBAMZNB
|
$268.98 | $273.72 | $263.64 | $90.32万 | — | 0.92% |
| 558 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $11.53万 | $2,565.75万 | -0.99% |
| 186 |
TSMBTSMB
|
$408.93 | $412.50 | $392.92 | $95.40万 | — | 0.56% |
| 547 |
ARPAARPA Chain
|
$0.00888 | $0.00902 | $0.00861 | $12.63万 | $1,341.54万 | -1.00% |
| 511 |
GLMGolem
|
$0.1003 | $0.1028 | $0.0982 | $15.92万 | $1.01亿 | -1.86% |
| 497 |
MOVEMovement
|
$0.005371 | $0.005516 | $0.005207 | $17.32万 | $2,602.89万 | -2.01% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 378 |
GUNGunz
|
$0.001674 | $0.001703 | $0.001596 | $31.83万 | $99.58万 | -0.18% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 157 |
NILNillion
|
$0.05567 | $0.058 | $0.05329 | $127.42万 | $3,126.71万 | -1.26% |