Hamster Kombat
HMSTR · 美元计价
$0.0001408
2.18%
≈ ￥0.00092928
($0.00)
更新于 2026-11-14 17:35:02
24H 最高$0.0001468
24H 最低$0.0001378
今日开盘$0.0001378
24H 成交量$113.57万
流通市值$903.95万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
VANAVana
|
$0.69 | $0.744 | $0.68 | $128.33万 | $2,253.13万 | -0.86% |
| 144 |
OPGOpenGradient
|
$0.1411 | $0.1469 | $0.1346 | $122.33万 | $2,700.85万 | -1.67% |
| 564 |
DCRDecred
|
$10.9 | $11.49 | $10.60 | $9.89万 | $1.98亿 | -3.37% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.11万 | — | -3.73% |
| 42 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $929.30万 | — | -0.01% |
| 67 |
FILFilecoin
|
$0.6885 | $0.7463 | $0.6771 | $492.71万 | $6.12亿 | -6.28% |
| 481 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $16.60万 | — | -4.52% |
| 375 |
EGLDMultiversX (Elrond)
|
$2.764 | $3.02 | $2.75 | $27.61万 | $9,144.40万 | -5.79% |
| 478 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $17.06万 | $85.51亿 | 0.00% |
| 323 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $34.83万 | — | -2.54% |
| 512 |
AMZNBAMZNB
|
$264.48 | $271.59 | $263.92 | $14.13万 | — | -1.58% |
| 536 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $11.83万 | $2,574.33万 | -4.36% |
| 237 |
TSMBTSMB
|
$394.69 | $412.19 | $391.97 | $54.32万 | — | -3.34% |
| 495 |
ARPAARPA Chain
|
$0.00863 | $0.00909 | $0.00854 | $15.71万 | $1,345.77万 | -2.82% |
| 520 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $13.77万 | $9,951.19万 | -4.19% |
| 516 |
MOVEMovement
|
$0.005179 | $0.005487 | $0.005143 | $13.92万 | $2,580.50万 | -3.74% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 73 |
GUNGunz
|
$0.001664 | $0.002072 | $0.001638 | $433.05万 | $101.50万 | -0.66% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 200 |
NILNillion
|
$0.05295 | $0.05627 | $0.05236 | $72.56万 | $3,072.63万 | -4.99% |