NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.04
1.35%
≈ ￥1373.06
($2.76)
更新于 2026-11-04 03:05:01
24H 最高$209.35
24H 最低$201.98
今日开盘$205.28
24H 成交量$1,498.35万
流通市值$5,274.46万
24H 涨跌额($2.76)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
VANAVana
|
$0.78 | $0.799 | $0.764 | $12.42万 | $2,418.53万 | -0.51% |
| 273 |
OPGOpenGradient
|
$0.1199 | $0.1217 | $0.1165 | $51.21万 | $2,847.54万 | 0.42% |
| 611 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.25万 | $2.25亿 | -0.78% |
| 357 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $35.48万 | — | 0.98% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,616.04万 | — | -0.01% |
| 79 |
FILFilecoin
|
$0.8759 | $0.8887 | $0.8512 | $308.49万 | $7.33亿 | 2.15% |
| 572 |
ALABBALABB
|
$235.62 | $249.10 | $226.40 | $13.73万 | — | 0.66% |
| 505 |
EGLDMultiversX
|
$3.412 | $3.43 | $3.28 | $17.64万 | $1.06亿 | 2.83% |
| 447 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.45万 | $95.72亿 | -0.04% |
| 267 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.73万 | — | 0.77% |
| 244 |
AMZNBAMZNB
|
$251.43 | $251.53 | $244.85 | $58.88万 | — | 0.92% |
| 569 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.80万 | $3,159.08万 | 2.70% |
| 217 |
TSMBTSMB
|
$406.11 | $408.69 | $395.29 | $69.64万 | — | 0.77% |
| 530 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00964 | $16.10万 | $1,502.27万 | 0.40% |
| 625 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $9.33万 | $1.14亿 | 2.08% |
| 583 |
MOVEMovement
|
$0.006174 | $0.006283 | $0.005867 | $12.47万 | $2,885.90万 | 3.49% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 408 |
GUNGunz
|
$0.001957 | $0.001998 | $0.001916 | $28.56万 | $120.05万 | -0.66% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 125 |
NILNillion
|
$0.06358 | $0.06744 | $0.06305 | $145.49万 | $3,399.06万 | -2.08% |
相关站点
共 40 个
Aster _币种排行
波场 _数字货币市值
First Digital _币种排行
Internet _比特币
Aerodrome _比特币
LayerZero _币种排行
Worldcoin _加密货币行情
瑞波币 _数字货币市值
EUR _以太坊ETH价格
Uniswap _以太坊ETH价格
达世币 _数字货币市值
United Stables _以太坊ETH价格
Caldera _比特币
Pudgy Penguins _比特币行情
USDC _币种排行
比特币 _加密货币行情
Midnight _以太坊ETH价格
Gitcoin _币种排行
Hashflow _BTC行情
SOXSB _BTC行情
Ripple USD _BTC行情
Haedal _加密货币行情
艾达币 _BTC行情
Caldera _BTC行情
莱特币 _BTC行情
BFUSD _币种排行
RWUSD _BTC行情
Filecoin _BTC行情
Huma Finance _BTC行情
莱特币 _比特币行情
狗币 _BTC行情
Pepe _比特币
Chainlink _加密货币行情
Vanar Chain _比特币
狗币 _BTC行情
Chainlink _比特币行情
Haedal _数字货币市值
恒星币 _比特币
Holo _比特币行情
Aptos _币种排行