PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-13 17:15:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
VANAVana
|
$0.697 | $0.708 | $0.673 | $126.36万 | $2,137.58万 | -0.99% |
| 108 |
OPGOpenGradient
|
$0.1435 | $0.1437 | $0.1303 | $272.87万 | $2,637.24万 | 4.67% |
| 601 |
DCRDecred
|
$11.26 | $11.52 | $11.15 | $7.32万 | $2.00亿 | -1.66% |
| 619 |
BBBBBB
|
$9.09 | $9.38 | $8.88 | $3.61万 | — | 0.00% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,492.94万 | — | 0.00% |
| 71 |
FILFilecoin
|
$0.7348 | $0.7549 | $0.7074 | $490.66万 | $6.22亿 | -1.62% |
| 498 |
ALABBALABB
|
$225.7 | $235.05 | $211.49 | $17.16万 | — | 0.86% |
| 357 |
EGLDMultiversX (Elrond)
|
$2.949 | $2.96 | $2.76 | $33.85万 | $8,930.09万 | 2.82% |
| 211 |
USDSUsds
|
$1.0006 | $1.01 | $0.9969 | $78.35万 | $85.71亿 | 0.25% |
| 246 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.00038 | $0.000345 | $57.82万 | — | -5.84% |
| 192 |
AMZNBAMZNB
|
$268.65 | $273.72 | $263.64 | $91.38万 | — | 0.75% |
| 558 |
UMAUMA
|
$0.3 | $0.304 | $0.29 | $11.48万 | $2,565.75万 | -0.33% |
| 186 |
TSMBTSMB
|
$407.4 | $412.50 | $392.92 | $95.13万 | — | 0.59% |
| 545 |
ARPAARPA Chain
|
$0.00888 | $0.00902 | $0.00861 | $12.62万 | $1,341.54万 | -1.11% |
| 511 |
GLMGolem
|
$0.1005 | $0.1028 | $0.0982 | $16.25万 | $1.01亿 | -1.86% |
| 499 |
MOVEMovement
|
$0.005362 | $0.005516 | $0.005207 | $17.06万 | $2,602.89万 | -2.19% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 377 |
GUNGunz
|
$0.001675 | $0.001703 | $0.001596 | $31.81万 | $99.58万 | 0.12% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 155 |
NILNillion
|
$0.05602 | $0.058 | $0.05329 | $128.13万 | $3,126.71万 | 0.76% |