Pendle
PENDLE · 美元计价
$1.512
1.00%
≈ ￥9.9792
($0.02)
更新于 2026-11-14 17:10:02
24H 最高$1.56
24H 最低$1.49
今日开盘$1.497
24H 成交量$383.05万
流通市值$2.54亿
24H 涨跌额($0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
VANAVana
|
$0.689 | $0.744 | $0.68 | $127.47万 | $2,253.13万 | -1.29% |
| 144 |
OPGOpenGradient
|
$0.1408 | $0.1469 | $0.1346 | $123.62万 | $2,700.85万 | -1.68% |
| 562 |
DCRDecred
|
$10.92 | $11.49 | $10.60 | $10.01万 | $1.98亿 | -3.02% |
| 610 |
BBBBBB
|
$8.75 | $9.21 | $8.62 | $4.13万 | — | -4.06% |
| 45 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $912.88万 | — | 0.01% |
| 67 |
FILFilecoin
|
$0.6872 | $0.7463 | $0.6771 | $496.56万 | $6.12亿 | -6.50% |
| 483 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $16.64万 | — | -4.12% |
| 377 |
EGLDMultiversX (Elrond)
|
$2.776 | $3.02 | $2.75 | $27.57万 | $9,144.40万 | -5.87% |
| 478 |
USDSUsds
|
$1.0006 | $1.01 | $0.9977 | $16.92万 | $85.51亿 | 0.00% |
| 322 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $35.19万 | — | -3.09% |
| 510 |
AMZNBAMZNB
|
$263.99 | $271.59 | $263.92 | $14.14万 | — | -1.79% |
| 538 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.45万 | $2,574.33万 | -4.35% |
| 235 |
TSMBTSMB
|
$394.56 | $412.19 | $391.97 | $55.62万 | — | -2.99% |
| 496 |
ARPAARPA Chain
|
$0.00866 | $0.00909 | $0.00854 | $15.77万 | $1,345.77万 | -2.48% |
| 520 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $13.78万 | $9,951.19万 | -4.38% |
| 511 |
MOVEMovement
|
$0.005192 | $0.005487 | $0.005143 | $14.10万 | $2,580.50万 | -3.17% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 73 |
GUNGunz
|
$0.001674 | $0.002072 | $0.001638 | $430.00万 | $101.50万 | -0.18% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 198 |
NILNillion
|
$0.05312 | $0.05627 | $0.05236 | $74.14万 | $3,072.63万 | -4.99% |